Victory 500 Index Reward (USPRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Apr 19, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Apr 18, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Apr 17, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Apr 16, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Apr 15, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Apr 12, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Apr 11, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| Apr 10, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Apr 09, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Apr 08, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| Apr 05, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Apr 04, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Apr 03, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Apr 02, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Apr 01, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Mar 28, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Mar 27, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Mar 26, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Mar 25, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Mar 22, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Mar 21, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| Mar 20, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| Mar 19, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Mar 18, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Mar 15, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Mar 14, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Mar 13, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Mar 12, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Mar 11, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Mar 08, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Mar 07, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Mar 06, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Mar 05, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Mar 04, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Mar 01, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Feb 29, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Feb 28, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Feb 27, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Feb 26, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Feb 23, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| Feb 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Feb 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Feb 20, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Feb 16, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| Feb 15, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Feb 14, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Feb 13, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| Feb 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Feb 09, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Feb 08, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Feb 07, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Feb 06, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| Feb 05, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Feb 02, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| Feb 01, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 31, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Jan 30, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Jan 29, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| Jan 26, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Jan 25, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Jan 24, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| Jan 23, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Jan 22, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jan 19, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Jan 18, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Jan 17, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Jan 16, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| Jan 12, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Jan 11, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Jan 10, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Jan 09, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jan 08, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Jan 05, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Jan 04, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Jan 03, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Jan 02, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Dec 29, 2023 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Dec 28, 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Dec 27, 2023 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Dec 26, 2023 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Dec 22, 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Dec 21, 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Dec 21, 2023 | 0.233 Dividend | |||||
| Dec 20, 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 59.82 | - |
| Dec 19, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 60.70 | - |
| Dec 18, 2023 | 60.58 | 60.58 | 60.58 | 60.58 | 60.34 | - |
| Dec 15, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.07 | - |
| Dec 14, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.07 | - |
| Dec 13, 2023 | 60.11 | 60.11 | 60.11 | 60.11 | 59.88 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.516 Capital Gain | |||||
| Dec 12, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 59.07 | - |
| Dec 11, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 58.80 | - |
| Dec 08, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.56 | - |
| Dec 07, 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 58.31 | - |
| Dec 06, 2023 | 58.58 | 58.58 | 58.58 | 58.58 | 57.85 | - |
| Dec 05, 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 58.08 | - |
| Dec 04, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 58.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.