Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240621C00095000 | 2024-02-12 11:24AM EDT | 2024-06-21 | 7.70 | 12.50 | 17.30 | 0.00 | - | 3 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240419P00095000 | 2024-03-04 4:31PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 46.88% |