Canada markets closed

U.S. Physical Therapy, Inc. (USPH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.87+1.90 (+1.71%)
At close: 04:00PM EDT
112.87 +0.24 (+0.21%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH240621C000950002024-02-12 11:24AM EDT2024-06-217.7012.5017.300.00-370.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH240419P000950002024-03-04 4:31PM EDT2024-04-190.800.000.350.00-8846.88%