U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00085000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 19.30 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 67.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621P00085000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.90 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 60.88% |
| USPH240920P00085000 | 2024-03-15 1:39PM EDT | 2024-09-20 | 2.46 | 0.35 | 4.90 | 0.00 | - | - | 2 | 47.05% |
© 2024 Yahoo. All rights reserved.