U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240517C00110000 | 2024-04-08 11:01AM EDT | 110.00 | 6.30 | 0.50 | 3.40 | 0.00 | - | - | 3 | 67.55% |
| USPH240517C00130000 | 2024-03-28 12:28PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.48% |
| USPH240517C00155000 | 2024-05-01 11:49AM EDT | 155.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 15 | 21 | 120.61% |
| USPH240517C00160000 | 2024-03-21 1:40PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 182.62% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.