U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920C00085000 | 2024-04-23 2:36PM EDT | 85.00 | 21.30 | 22.50 | 26.00 | 0.00 | - | - | 1 | 57.32% |
| USPH240920C00125000 | 2024-03-15 1:39PM EDT | 125.00 | 3.04 | 0.15 | 4.80 | 0.00 | - | - | 2 | 43.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240920P00085000 | 2024-03-15 1:39PM EDT | 85.00 | 2.46 | 0.35 | 4.90 | 0.00 | - | - | 2 | 54.61% |
| USPH240920P00090000 | 2024-04-17 3:59PM EDT | 90.00 | 4.00 | 0.55 | 4.90 | 0.00 | - | - | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.