U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00065000 | 2023-11-08 1:03PM EDT | 65.00 | 18.60 | 24.90 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| USPH240621C00080000 | 2023-11-14 1:19PM EDT | 80.00 | 11.50 | 15.00 | 18.30 | 0.00 | - | 6 | 6 | 0.00% |
| USPH240621C00085000 | 2024-04-23 2:22PM EDT | 85.00 | 19.30 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 76.54% |
| USPH240621C00090000 | 2023-11-15 12:46PM EDT | 90.00 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| USPH240621C00095000 | 2024-02-12 11:24AM EDT | 95.00 | 7.70 | 12.50 | 17.30 | 0.00 | - | 3 | 7 | 63.20% |
| USPH240621C00100000 | 2024-04-29 3:06PM EDT | 100.00 | 5.50 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 44.73% |
| USPH240621C00105000 | 2024-05-13 12:15PM EDT | 105.00 | 3.69 | 1.80 | 5.50 | 0.00 | - | 1 | 4 | 36.16% |
| USPH240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 4.50 | 0.00 | 9.00 | 0.00 | - | 1 | 7 | 78.64% |
| USPH240621C00130000 | 2023-12-22 2:17PM EDT | 130.00 | 0.91 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 59.42% |
| USPH240621C00150000 | 2024-04-17 12:57PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.00% |
| USPH240621C00155000 | 2024-04-17 12:57PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 100.76% |
| USPH240621C00160000 | 2024-04-29 12:35PM EDT | 160.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 66.36% |
| USPH240621C00165000 | 2024-04-29 12:35PM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 111.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621P00060000 | 2023-12-18 10:30AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 158.74% |
| USPH240621P00075000 | 2023-10-27 12:04PM EDT | 75.00 | 4.40 | 1.60 | 2.70 | 0.00 | - | 2 | 0 | 103.08% |
| USPH240621P00085000 | 2024-04-23 2:36PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.44% |
| USPH240621P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 18.00 | 12.10 | 16.00 | 0.00 | - | - | 1 | 49.59% |
© 2024 Yahoo. All rights reserved.