Canada markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.13-0.80 (-1.05%)
At close: 04:00PM EDT
75.22 +0.09 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240510C000950002024-04-19 3:57PM EDT2024-05-100.170.000.250.00-5211890.43%
USO240517C000950002024-04-30 3:06PM EDT2024-05-170.070.000.250.00-31,49563.87%
USO240524C000950002024-04-26 10:06AM EDT2024-05-240.170.000.250.00-351452.15%
USO240531C000950002024-05-02 9:30AM EDT2024-05-310.120.000.250.00-13851.47%
USO240621C000950002024-05-03 9:30AM EDT2024-06-210.130.030.25+0.04+44.44%1123538.87%
USO240719C000950002024-05-03 3:14PM EDT2024-07-190.200.190.23-0.04-16.67%661,30530.52%
USO241018C000950002024-05-03 10:14AM EDT2024-10-181.000.800.98-0.15-13.04%121429.32%
USO241220C000950002024-05-03 12:24PM EDT2024-12-201.551.361.88-1.00-39.22%33630.92%
USO250117C000950002024-05-03 3:57PM EDT2025-01-171.951.822.05-0.43-18.07%725730.14%
USO260116C000950002024-05-02 2:44PM EDT2026-01-167.305.556.950.00-11733.83%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240621P000950002024-04-30 11:02AM EDT2024-06-2116.8018.0521.650.00-4065.85%
USO241220P000950002024-04-12 11:16AM EDT2024-12-2014.7519.7020.550.00-11822.63%
USO250117P000950002024-04-05 2:34PM EDT2025-01-1715.3019.7520.750.00-10010322.94%
USO260116P000950002024-03-18 1:50PM EDT2026-01-1621.4319.4022.000.00--1019.76%