United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00093000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.12 | -92.31% | 1 | 11,246 | 50.39% |
| USO240621C00093000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.25 | 0.00 | - | 3 | 7 | 36.13% |
| USO240719C00093000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.07 | -24.14% | 7 | 3,740 | 28.81% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00093000 | 2024-03-06 11:10AM EDT | 2024-07-19 | 18.05 | 11.35 | 12.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.