United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 69.53% |
| USO240517C00089000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 1 | 364 | 56.64% |
| USO240621C00089000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.19 | -0.01 | -4.76% | 1 | 19 | 28.57% |
| USO240719C00089000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.51 | 0.31 | 0.42 | 0.00 | - | 23 | 104 | 27.34% |
| USO241220C00089000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 3.15 | 2.34 | 2.95 | 0.00 | - | 10 | 7 | 31.08% |
| USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 37.84% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00089000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 14.55 | 11.80 | 15.55 | 0.00 | - | 12 | 0 | 99.34% |
© 2024 Yahoo. All rights reserved.