United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00087500 | 2024-04-29 1:31PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 52 | 104 | 57.03% |
| USO240524C00087500 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 85 | 42.68% |
| USO240531C00087500 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.25 | 0.00 | - | 184 | 195 | 37.01% |
PutsforMay 8, 2024
© 2024 Yahoo. All rights reserved.