United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 2024-05-08 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 7 | 73.44% |
| USO240510C00087000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 40 | 71 | 46.09% |
| USO240517C00087000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 10 | 5,412 | 50.34% |
| USO240524C00087000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | -0.31 | -70.45% | 1 | 13 | 41.50% |
| USO240531C00087000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.30 | 0.04 | 0.25 | 0.00 | - | 1 | 7 | 35.94% |
| USO240607C00087000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | -0.16 | -50.00% | 4 | 7 | 29.49% |
| USO240621C00087000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.25 | -0.05 | -17.86% | 5 | 26 | 27.15% |
| USO240719C00087000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.57 | -0.14 | -21.21% | 32 | 66 | 26.83% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 9.90 | 13.55 | 0.00 | - | 10 | 0 | 91.48% |
| USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 10.15 | 12.10 | 0.00 | - | 5 | 5 | 26.66% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 10.05 | 14.00 | 0.00 | - | 2 | 4 | 43.14% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.