United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00086500 | 2024-04-23 10:43AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 93 | 56.64% |
| USO240524C00086500 | 2024-04-25 1:21PM EDT | 2024-05-24 | 0.43 | 0.02 | 0.25 | 0.00 | - | 20 | 57 | 40.23% |
| USO240531C00086500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 0.33 | 0.04 | 0.25 | 0.00 | - | 2 | 2 | 34.86% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00086500 | 2024-04-17 10:39AM EDT | 2024-05-10 | 6.70 | 9.30 | 11.95 | 0.00 | - | 2 | 0 | 87.01% |
© 2024 Yahoo. All rights reserved.