Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00086000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 81 | 42.97% |
USO240517C00086000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 3,705 | 34.96% |
USO240524C00086000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.25 | 0.00 | - | 7 | 122 | 39.01% |
USO240531C00086000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 62 | 33.79% |
USO240621C00086000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.30 | 0.22 | 0.29 | -0.06 | -16.67% | 4 | 286 | 26.47% |
USO240719C00086000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.69 | -0.24 | -26.97% | 11 | 42 | 26.91% |
USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.90% |
USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 8.05 | 10.05 | 0.00 | - | 1 | 2 | 35.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00086000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 7.75 | 8.80 | 11.95 | 0.00 | - | 2 | 6 | 73.49% |
USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 8.85 | 12.75 | 0.00 | - | 7 | 2 | 74.85% |
USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 9.65 | 11.85 | +2.28 | +27.80% | 4 | 4 | 37.94% |
USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 10.85 | 11.25 | 0.00 | - | 2 | 2 | 22.66% |