United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 56.64% |
| USO240510C00085000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | -0.01 | -12.50% | 7 | 270 | 42.19% |
| USO240517C00085000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 2,768 | 44.63% |
| USO240524C00085000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.25 | 0.00 | - | 1 | 93 | 36.48% |
| USO240531C00085000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.20 | -60.61% | 11 | 89 | 28.13% |
| USO240607C00085000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.25 | 0.17 | 0.22 | -0.04 | -13.79% | 1 | 5 | 27.39% |
| USO240621C00085000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.33 | -0.08 | -19.51% | 247 | 5,338 | 25.59% |
| USO240719C00085000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.76 | 0.67 | 0.81 | -0.17 | -18.28% | 139 | 2,634 | 26.76% |
| USO241018C00085000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 2.78 | 2.31 | 2.62 | 0.00 | - | 4 | 288 | 29.51% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 3.30 | 3.85 | 0.00 | - | 1 | 69 | 30.86% |
| USO250117C00085000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.25 | -0.86 | -17.55% | 14 | 353 | 30.84% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 8.30 | 10.25 | 0.00 | - | 2 | 31 | 35.48% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00085000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.40 | 7.80 | 10.10 | 0.00 | - | 34 | 0 | 61.91% |
| USO240517P00085000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 8.80 | 7.90 | 11.40 | 0.00 | - | 1 | 98 | 79.88% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 8.05 | 11.40 | 0.00 | - | 2 | 2 | 65.23% |
| USO240531P00085000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 7.48 | 7.90 | 10.60 | 0.00 | - | 1 | 6 | 42.85% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 8.65 | 10.15 | +0.73 | +8.07% | 193 | 14 | 24.56% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.95 | 10.35 | 0.00 | - | 4 | 17 | 22.68% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.95 | 11.40 | 0.00 | - | - | 17 | 23.08% |
| USO250117P00085000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 10.64 | 11.65 | 12.30 | 0.00 | - | 1 | 22 | 22.93% |
© 2024 Yahoo. All rights reserved.