United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00082500 | 2024-05-02 11:10AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.08 | 0.00 | - | 35 | 23 | 39.84% |
| USO240517C00082500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.19 | 0.00 | - | 1 | 33 | 33.99% |
| USO240524C00082500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.20 | -0.06 | -26.09% | 5 | 24 | 28.13% |
| USO240531C00082500 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.27 | 0.23 | 0.26 | -0.23 | -46.00% | 9 | 28 | 26.03% |
| USO240607C00082500 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.52 | 0.34 | 0.40 | 0.00 | - | 3 | 11 | 26.32% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00082500 | 2024-04-23 9:53AM EDT | 2024-05-10 | 4.45 | 5.30 | 7.60 | 0.00 | - | 2 | 1 | 50.49% |
| USO240517P00082500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 6.16 | 5.55 | 8.80 | 0.00 | - | 1 | 0 | 66.75% |
| USO240524P00082500 | 2024-04-25 10:21AM EDT | 2024-05-24 | 4.50 | 6.05 | 9.00 | 0.00 | - | 5 | 6 | 57.91% |
| USO240531P00082500 | 2024-05-03 12:18PM EDT | 2024-05-31 | 6.56 | 6.00 | 9.00 | +2.51 | +61.98% | 1 | 2 | 50.15% |
© 2024 Yahoo. All rights reserved.