United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4 | 2024-05-22 | 6.08 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 113 | 80 | 2024-05-24 | 5.32 | 0.00 | - | 5 | 19 |
| 0.23 | +0.05 | +27.78% | 10 | 116 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 0.41 | +0.01 | +2.50% | 10 | 317 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 149 | 40,204 | 2024-06-21 | 6.65 | 0.00 | - | 24 | 1,223 |
| 0.59 | 0.00 | - | 4 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.69 | +0.19 | +12.67% | 20 | 286 | 2024-07-19 | 6.31 | 0.00 | - | 1 | 44 |
| 4.10 | +0.45 | +12.33% | 11 | 60 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 2 |
| 4.40 | 0.00 | - | 50 | 54 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 20 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.