United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00079500 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.17 | -68.00% | 51 | 130 | 26.76% |
| USO240517C00079500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.19 | -46.34% | 96 | 85 | 24.90% |
| USO240524C00079500 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.77 | 0.40 | 0.49 | 0.00 | - | 25 | 29 | 26.22% |
| USO240531C00079500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.62 | -0.29 | -32.58% | 2 | 162 | 24.93% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00079500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 3.80 | 3.05 | 4.55 | 0.00 | - | 11 | 24 | 32.81% |
| USO240517P00079500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 4.51 | 4.40 | 4.55 | +0.61 | +15.64% | 11 | 27 | 23.24% |
| USO240524P00079500 | 2024-05-02 11:15AM EDT | 2024-05-24 | 4.42 | 4.55 | 4.80 | 0.00 | - | 1 | 12 | 25.00% |
| USO240531P00079500 | 2024-05-01 3:31PM EDT | 2024-05-31 | 4.05 | 4.70 | 4.90 | 0.00 | - | 42 | 43 | 23.44% |
© 2024 Yahoo. All rights reserved.