United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00079000 | 2024-05-03 3:46PM EDT | 2024-05-08 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 22 | 88 | 27.15% |
| USO240510C00079000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.08 | -42.11% | 128 | 509 | 25.78% |
| USO240517C00079000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | -0.23 | -45.10% | 147 | 6,025 | 24.76% |
| USO240524C00079000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.57 | -0.42 | -45.65% | 7 | 58 | 25.98% |
| USO240531C00079000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.77 | 0.70 | 0.77 | -0.32 | -29.36% | 14 | 497 | 25.61% |
| USO240607C00079000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.94 | 0.94 | 1.03 | -0.46 | -32.86% | 2 | 77 | 26.29% |
| USO240621C00079000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.26 | 1.26 | 1.34 | -0.44 | -25.88% | 64 | 299 | 25.49% |
| USO240719C00079000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 2.10 | 2.06 | 2.25 | -0.48 | -18.60% | 4 | 339 | 27.52% |
| USO241018C00079000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 4.35 | 4.30 | 4.50 | -0.45 | -9.38% | 8 | 126 | 29.99% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 5.40 | 5.90 | 0.00 | - | 2 | 3 | 31.48% |
| USO250117C00079000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 6.82 | 6.05 | 6.35 | 0.00 | - | 14 | 40 | 31.52% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 10.60 | 12.45 | 0.00 | - | - | 1 | 35.93% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00079000 | 2024-05-02 3:00PM EDT | 2024-05-08 | 3.02 | 2.81 | 4.80 | 0.00 | - | 15 | 89 | 66.21% |
| USO240510P00079000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 3.48 | 3.75 | 4.05 | +0.53 | +17.97% | 5 | 91 | 30.18% |
| USO240517P00079000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.88 | 4.00 | 4.15 | +0.46 | +13.45% | 11 | 490 | 24.46% |
| USO240524P00079000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 3.91 | 4.15 | 4.35 | +0.40 | +11.40% | 4 | 59 | 24.24% |
| USO240531P00079000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 3.85 | 4.30 | 4.55 | 0.00 | - | 93 | 113 | 24.24% |
| USO240621P00079000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | +0.27 | +6.24% | 7 | 172 | 22.24% |
| USO240719P00079000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 5.38 | 5.40 | 5.65 | 0.00 | - | 7 | 129 | 23.88% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 6.95 | 7.20 | 0.00 | - | 1 | 22 | 24.16% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 20.68% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 45.24% |
© 2024 Yahoo. All rights reserved.