United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00078500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.16 | -57.14% | 57 | 55 | 25.49% |
| USO240517C00078500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.41 | 0.34 | 0.38 | -0.21 | -33.87% | 23 | 79 | 25.00% |
| USO240524C00078500 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.73 | 0.59 | 0.68 | -0.18 | -19.78% | 1 | 13 | 26.00% |
| USO240531C00078500 | 2024-05-02 2:34PM EDT | 2024-05-31 | 1.19 | 0.83 | 0.90 | 0.00 | - | 9 | 45 | 25.73% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00078500 | 2024-05-03 10:27AM EDT | 2024-05-10 | 3.15 | 2.97 | 3.60 | +0.35 | +12.50% | 52 | 217 | 29.69% |
| USO240517P00078500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.63 | 3.55 | 3.70 | +0.47 | +14.87% | 8 | 19 | 23.73% |
| USO240524P00078500 | 2024-05-03 1:04PM EDT | 2024-05-24 | 3.59 | 3.75 | 3.95 | +0.39 | +12.19% | 10 | 30 | 24.22% |
© 2024 Yahoo. All rights reserved.