United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00077500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.26 | -0.30 | -57.69% | 43 | 125 | 24.76% |
| USO240517C00077500 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.63 | 0.56 | 0.60 | -0.30 | -32.26% | 1 | 17 | 25.10% |
| USO240524C00077500 | 2024-05-02 1:24PM EDT | 2024-05-24 | 1.37 | 0.86 | 0.97 | 0.00 | - | 18 | 19 | 26.39% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00077500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 2.32 | 2.48 | 2.64 | +0.20 | +9.43% | 10 | 64 | 25.10% |
| USO240517P00077500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.91 | 2.73 | 2.90 | +0.70 | +31.67% | 2 | 53 | 23.63% |
| USO240524P00077500 | 2024-05-02 10:02AM EDT | 2024-05-24 | 2.90 | 3.05 | 3.20 | 0.00 | - | 4 | 38 | 24.22% |
| USO240531P00077500 | 2024-05-03 2:20PM EDT | 2024-05-31 | 3.23 | 3.25 | 3.40 | +0.84 | +35.15% | 3 | 24 | 23.68% |
| USO240607P00077500 | 2024-04-29 1:42PM EDT | 2024-06-07 | 1.65 | 3.45 | 3.65 | 0.00 | - | 7 | 8 | 24.10% |
© 2024 Yahoo. All rights reserved.