United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00077000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.36 | -0.33 | -48.53% | 100 | 185 | 24.71% |
| USO240517C00077000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.70 | 0.72 | 0.76 | -0.40 | -36.36% | 93 | 216 | 25.49% |
| USO240524C00077000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 1.04 | 1.03 | 1.14 | -0.45 | -30.20% | 4 | 10 | 26.56% |
| USO240531C00077000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.35 | 1.31 | 1.40 | -0.35 | -20.59% | 18 | 43 | 26.29% |
| USO240621C00077000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.99 | 1.99 | 2.08 | -0.34 | -14.59% | 26 | 82 | 26.27% |
| USO240719C00077000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 2.93 | 2.89 | 3.05 | -0.47 | -13.82% | 9 | 104 | 28.10% |
| USO241018C00077000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.75 | 5.20 | 5.45 | 0.00 | - | 2 | 14 | 30.85% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 6.25 | 6.95 | 0.00 | - | 6 | 9 | 32.60% |
| USO250117C00077000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 7.13 | 6.90 | 7.25 | -0.77 | -9.75% | 6 | 222 | 31.98% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 11.65 | 13.85 | 0.00 | - | 1 | 8 | 37.61% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00077000 | 2024-05-03 3:42PM EDT | 2024-05-08 | 2.10 | 1.94 | 2.09 | +0.18 | +9.37% | 34 | 63 | 23.83% |
| USO240510P00077000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 2.23 | 2.06 | 2.17 | +0.35 | +18.62% | 55 | 391 | 22.80% |
| USO240517P00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.47 | 2.45 | 2.54 | +0.54 | +27.98% | 527 | 2,745 | 23.78% |
| USO240524P00077000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 2.55 | 2.73 | 2.86 | -0.11 | -4.14% | 2 | 103 | 24.32% |
| USO240531P00077000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 3.05 | 2.97 | 3.10 | +0.06 | +2.01% | 8 | 59 | 24.15% |
| USO240607P00077000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 3.25 | 3.15 | 3.35 | +1.02 | +45.74% | 149 | 7 | 24.44% |
| USO240621P00077000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.65 | +0.36 | +11.46% | 202 | 2,661 | 23.49% |
| USO240719P00077000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 3.80 | 4.20 | 4.40 | 0.00 | - | 5 | 96 | 24.29% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 4.05 | 4.20 | 0.00 | - | 4 | 4 | 15.45% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 6.55 | 7.15 | +1.92 | +39.75% | 5 | 12 | 25.62% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.95 | 7.50 | 0.00 | - | 10 | 16 | 25.58% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 28.15% |
© 2024 Yahoo. All rights reserved.