Canada markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.13-0.80 (-1.05%)
At close: 04:00PM EDT
75.22 +0.09 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.50
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240510C000765002024-05-03 3:57PM EDT2024-05-100.460.460.50-0.58-55.77%16814924.95%
USO240517C000765002024-05-03 2:37PM EDT2024-05-170.920.880.94-0.46-33.33%5310825.81%
USO240524C000765002024-05-02 10:45AM EDT2024-05-241.681.221.340.00-12126.86%
USO240531C000765002024-05-03 11:27AM EDT2024-05-311.751.511.61-0.41-18.98%9326.61%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240510P000765002024-05-03 2:52PM EDT2024-05-101.801.721.84+0.47+35.34%1128324.12%
USO240517P000765002024-05-03 11:54AM EDT2024-05-172.062.152.22+0.30+17.05%36024.17%
USO240524P000765002024-05-03 2:38PM EDT2024-05-242.532.432.55+0.45+21.63%43024.56%
USO240531P000765002024-05-02 10:24AM EDT2024-05-312.512.672.78+0.10+4.15%11824.15%