United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00076000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.64 | 0.62 | 0.68 | -0.49 | -43.36% | 264 | 80 | 25.34% |
| USO240517C00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.13 | 1.08 | 1.14 | -0.44 | -28.03% | 61 | 235 | 26.03% |
| USO240531C00076000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.98 | 1.74 | 1.83 | -0.38 | -16.10% | 3 | 31 | 26.81% |
| USO240621C00076000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.50 | 2.46 | 2.55 | -0.45 | -15.25% | 54 | 117 | 26.86% |
| USO240719C00076000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.40 | 3.35 | 3.50 | -0.53 | -13.49% | 35 | 127 | 28.32% |
| USO241018C00076000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 6.35 | 5.60 | 5.90 | 0.00 | - | 4 | 20 | 30.98% |
| USO241220C00076000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 8.10 | 6.75 | 7.55 | 0.00 | - | 1 | 11 | 33.35% |
| USO250117C00076000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 8.38 | 7.40 | 7.75 | 0.00 | - | 6 | 33 | 32.29% |
| USO260116C00076000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 13.25 | 13.00 | 14.70 | -1.05 | -7.34% | 5 | 4 | 38.82% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00076000 | 2024-05-03 3:41PM EDT | 2024-05-08 | 1.30 | 1.19 | 1.32 | +0.39 | +42.86% | 42 | 52 | 23.00% |
| USO240510P00076000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.49 | 1.40 | 1.50 | +0.35 | +30.70% | 78 | 586 | 24.07% |
| USO240517P00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.87 | 1.85 | 1.90 | +0.29 | +18.35% | 33 | 1,150 | 24.12% |
| USO240524P00076000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 2.03 | 2.15 | 2.25 | +0.22 | +12.15% | 302 | 457 | 24.63% |
| USO240531P00076000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.44 | 2.40 | 2.49 | +0.35 | +16.75% | 2 | 39 | 24.27% |
| USO240607P00076000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 2.55 | 2.63 | 2.77 | +0.29 | +12.83% | 2 | 7 | 24.74% |
| USO240621P00076000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.97 | 2.97 | 3.10 | +0.23 | +8.39% | 78 | 80 | 23.93% |
| USO240719P00076000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 3.50 | 3.65 | 3.85 | 0.00 | - | 77 | 119 | 24.56% |
| USO241018P00076000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 5.45 | 5.35 | 5.55 | 0.00 | - | 10 | 34 | 24.99% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 6.05 | 6.60 | 0.00 | - | 6 | 10 | 25.72% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 6.65 | 7.00 | 0.00 | - | 10 | 22 | 25.88% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.