United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00075500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.00 | 1.97 | 2.07 | -0.66 | -24.81% | 7 | 7 | 27.05% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00075500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.18 | 1.13 | 1.21 | +0.26 | +28.26% | 46 | 116 | 24.37% |
| USO240524P00075500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 1.97 | 1.89 | 1.98 | +0.29 | +17.26% | 10 | 99 | 24.83% |
| USO240531P00075500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.26 | 2.15 | 2.24 | +0.39 | +20.86% | 6 | 13 | 24.63% |
| USO240607P00075500 | 2024-05-03 3:14PM EDT | 2024-06-07 | 2.44 | 2.37 | 2.53 | +0.28 | +12.96% | 2 | 4 | 25.17% |
© 2024 Yahoo. All rights reserved.