United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00074500 | 2024-04-16 10:41AM EDT | 2024-05-10 | 7.45 | 1.40 | 1.48 | 0.00 | - | 5 | 14 | 27.54% |
| USO240517C00074500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.85 | 1.87 | 1.94 | -4.00 | -68.38% | 438 | 1 | 27.47% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00074500 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.77 | 0.72 | 0.78 | +0.25 | +48.08% | 81 | 59 | 25.78% |
| USO240517P00074500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.20 | +0.06 | +5.36% | 21 | 53 | 25.56% |
| USO240607P00074500 | 2024-04-26 9:36AM EDT | 2024-06-07 | 0.69 | 1.92 | 2.05 | 0.00 | - | 1 | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.