United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00072000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 3.83 | 3.30 | 3.50 | -0.82 | -17.63% | 5 | 6 | 34.86% |
| USO240517C00072000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.63 | 3.65 | 3.80 | -0.78 | -17.69% | 18 | 48 | 31.74% |
| USO240524C00072000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 4.44 | 3.90 | 4.15 | 0.00 | - | 2 | 1 | 31.93% |
| USO240621C00072000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 5.80 | 4.90 | 5.05 | 0.00 | - | 10 | 13 | 30.23% |
| USO240719C00072000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 5.97 | 5.65 | 5.95 | -0.55 | -8.44% | 4 | 1,796 | 31.19% |
| USO241018C00072000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 11.85 | 7.85 | 8.25 | 0.00 | - | 20 | 20 | 33.05% |
| USO241220C00072000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 11.37 | 8.90 | 9.65 | 0.00 | - | 20 | 22 | 34.31% |
| USO250117C00072000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 10.09 | 9.40 | 10.10 | -0.98 | -8.85% | 1 | 17,032 | 34.27% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 50.29% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00072000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.30 | 0.22 | 0.26 | +0.10 | +50.00% | 101 | 22 | 30.66% |
| USO240517P00072000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.51 | +0.13 | +33.33% | 380 | 1,682 | 28.13% |
| USO240524P00072000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.72 | 0.69 | 0.77 | +0.02 | +2.86% | 3 | 16 | 27.69% |
| USO240531P00072000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.95 | 0.90 | 0.97 | +0.12 | +14.46% | 211 | 146 | 26.93% |
| USO240621P00072000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.49 | 1.46 | 1.53 | +0.24 | +19.20% | 3 | 207 | 26.27% |
| USO240719P00072000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 1.95 | 2.02 | 2.19 | +0.02 | +1.04% | 6 | 68 | 26.27% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 3.60 | 3.85 | 0.00 | - | 2 | 14 | 26.50% |
| USO241220P00072000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 4.42 | 4.40 | 4.90 | 0.00 | - | 4 | 29 | 27.23% |
| USO250117P00072000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.35 | +0.17 | +3.45% | 2 | 101 | 27.59% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 48.90% |
© 2024 Yahoo. All rights reserved.