United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 8.33 | 4.20 | 4.50 | 0.00 | - | 4 | 0 | 41.90% |
| USO240517C00071000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 4.48 | 4.50 | 4.65 | -3.77 | -45.70% | 8 | 5 | 33.59% |
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 33.25% |
| USO240621C00071000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 9.27 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 32.31% |
| USO240719C00071000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.35 | 6.35 | 6.60 | 0.00 | - | 400 | 511 | 31.53% |
| USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 13.75 | 17.25 | 0.00 | - | 4 | 46 | 58.02% |
| USO250117C00071000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 10.55 | 9.90 | 10.65 | -5.35 | -33.65% | 1 | 13 | 34.42% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 50.71% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.06 | -26.09% | 27 | 26 | 32.81% |
| USO240517P00071000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.39 | +0.09 | +33.33% | 40 | 360 | 30.18% |
| USO240524P00071000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.59 | +0.02 | +3.77% | 18 | 27 | 28.86% |
| USO240531P00071000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.76 | +0.06 | +9.52% | 2 | 39 | 27.83% |
| USO240621P00071000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.28 | +0.21 | +20.39% | 40 | 263 | 27.05% |
| USO240719P00071000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 1.69 | 1.70 | 1.87 | 0.00 | - | 2 | 54 | 26.62% |
| USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 2.45 | 2.63 | 0.00 | - | 5 | 21 | 22.23% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 4.00 | 4.45 | +0.28 | +6.93% | 1 | 4 | 27.24% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 28.05% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 43.49% |
© 2024 Yahoo. All rights reserved.