United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 14.60 | 5.60 | 7.95 | 0.00 | - | 2 | 3 | 80.96% |
| USO240517C00068000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 7.93 | 6.20 | 9.20 | -3.87 | -32.80% | 60 | 5 | 50.20% |
| USO240719C00068000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 12.68 | 8.50 | 8.95 | 0.00 | - | 10 | 123 | 34.51% |
| USO241018C00068000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 15.70 | 10.40 | 10.95 | 0.00 | - | - | 1 | 35.21% |
| USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 11.40 | 12.40 | -4.51 | -27.32% | 4 | 209 | 36.94% |
| USO250117C00068000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 15.50 | 12.15 | 12.60 | 0.00 | - | 3 | 58 | 35.77% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 44.87% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00068000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.19 | +0.01 | +7.14% | 3 | 136 | 36.52% |
| USO240719P00068000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.07 | 1.01 | 1.16 | -0.01 | -0.93% | 13 | 236 | 28.08% |
| USO241018P00068000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 2.11 | 2.39 | 2.57 | 0.00 | - | 1 | 66 | 27.97% |
| USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 3.10 | 3.60 | 0.00 | - | 2 | 23 | 28.97% |
| USO250117P00068000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 2.90 | 3.60 | 4.00 | 0.00 | - | 10 | 2,189 | 29.19% |
| USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 35.93% |
© 2024 Yahoo. All rights reserved.