United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00067000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 12.35 | 7.30 | 10.15 | 0.00 | - | 10 | 10 | 56.01% |
| USO240719C00067000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 13.00 | 9.30 | 9.85 | 0.00 | - | 1 | 88 | 36.24% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 67.30% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 16.70 | 18.70 | 0.00 | - | 1 | 43 | 56.01% |
| USO260116C00067000 | 2024-03-26 11:21AM EDT | 2026-01-16 | 20.00 | 19.95 | 23.10 | 0.00 | - | 1 | 50 | 51.64% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00067000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.19 | +0.07 | +100.00% | 5 | 48 | 40.63% |
| USO240719P00067000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | -0.04 | -4.76% | 3 | 42 | 28.78% |
| USO241018P00067000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 1.89 | 2.14 | 2.33 | 0.00 | - | 1 | 1 | 28.47% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 27.66% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 2.50 | 2.82 | 0.00 | - | 5 | 30 | 25.35% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 6.15 | 7.60 | 0.00 | - | 2 | 187 | 30.48% |
© 2024 Yahoo. All rights reserved.