Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00066000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 10.42 | 7.40 | 10.75 | 0.00 | - | 1 | 1 | 88.87% |
USO240719C00066000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 14.35 | 10.15 | 10.60 | 0.00 | - | 3 | 26 | 36.33% |
USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 41.43% |
USO250117C00066000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 14.00 | 13.30 | 14.50 | -5.38 | -27.76% | 1 | 32 | 39.12% |
USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 43.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00066000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.18 | 0.00 | - | 2 | 342 | 44.24% |
USO240719P00066000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.76 | 0.71 | 0.85 | +0.10 | +15.15% | 11 | 58 | 29.35% |
USO241018P00066000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 1.50 | 1.91 | 2.10 | 0.00 | - | 1 | 11 | 28.89% |
USO241220P00066000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 2.28 | 2.60 | 3.05 | 0.00 | - | 2 | 13 | 29.77% |
USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 28.36% |
USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 29.04% |