Canada markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.13-0.80 (-1.05%)
At close: 04:00PM EDT
75.22 +0.09 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240510C000650002024-05-03 3:35PM EDT2024-05-1010.478.2511.50-0.48-4.38%110125.39%
USO240517C000650002024-05-01 3:44PM EDT2024-05-1710.2810.1511.65-0.96-8.54%30271.73%
USO240531C000650002024-05-01 2:14PM EDT2024-05-3111.228.8512.400.00-4378.17%
USO240621C000650002024-04-26 9:54AM EDT2024-06-2116.339.4011.450.00-1146.68%
USO240719C000650002024-05-03 11:02AM EDT2024-07-1911.5911.0011.55-4.58-28.32%2419238.36%
USO241018C000650002024-04-15 10:31AM EDT2024-10-1817.9312.6013.250.00-21137.38%
USO241220C000650002024-04-15 10:27AM EDT2024-12-2018.5013.5514.550.00-27638.64%
USO250117C000650002024-04-30 12:36PM EDT2025-01-1717.2313.9515.350.00-419640.31%
USO260116C000650002024-04-30 12:54PM EDT2026-01-1622.1718.1021.950.00-114245.61%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240517P000650002024-05-03 3:09PM EDT2024-05-170.130.050.23-0.27-67.50%81,05551.07%
USO240524P000650002024-05-03 3:58PM EDT2024-05-240.230.070.22+0.10+76.92%14441.26%
USO240531P000650002024-05-02 2:05PM EDT2024-05-310.160.150.200.00-50350334.96%
USO240621P000650002024-05-03 3:59PM EDT2024-06-210.410.390.44+0.10+32.26%826632.28%
USO240719P000650002024-05-03 3:45PM EDT2024-07-190.650.620.73+0.08+14.04%5414,13230.05%
USO241018P000650002024-05-03 12:32PM EDT2024-10-181.731.661.89+0.05+2.98%22229.35%
USO241220P000650002024-05-02 3:36PM EDT2024-12-202.382.362.810.00-53230.21%
USO250117P000650002024-05-03 3:26PM EDT2025-01-172.902.803.20+0.10+3.57%616130.52%
USO260116P000650002024-04-17 12:29PM EDT2026-01-166.255.807.200.00-129931.97%