United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 104.94% |
| USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.75 | 22.75 | 0.00 | - | 1 | 112 | 67.57% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00064000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.06 | +85.71% | 1 | 14 | 53.61% |
| USO240719P00064000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.50 | 0.52 | 0.63 | -0.03 | -5.66% | 10 | 117 | 30.81% |
| USO241018P00064000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 1.47 | 1.48 | 1.71 | 0.00 | - | 1 | 15 | 29.87% |
| USO250117P00064000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 2.15 | 2.57 | 2.94 | 0.00 | - | 3 | 193 | 30.84% |
© 2024 Yahoo. All rights reserved.