United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00063000 | 2024-03-18 3:01PM EDT | 2024-07-19 | 16.50 | 16.75 | 19.00 | 0.00 | - | 2 | 22 | 85.61% |
| USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 66.02% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00063000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 6 | 14 | 53.71% |
| USO240719P00063000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.54 | -0.01 | -2.17% | 1 | 119 | 31.54% |
| USO241018P00063000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 1.32 | 1.31 | 1.54 | 0.00 | - | 6 | 5 | 30.37% |
| USO250117P00063000 | 2024-04-08 12:51PM EDT | 2025-01-17 | 2.01 | 2.24 | 2.72 | 0.00 | - | 1 | 21 | 31.29% |
© 2024 Yahoo. All rights reserved.