Canada markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.13-0.80 (-1.05%)
At close: 04:00PM EDT
75.22 +0.09 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240517C000600002024-04-19 1:36PM EDT2024-05-1719.5315.0517.250.00-1114107.18%
USO240621C000600002024-04-19 1:43PM EDT2024-06-2120.2215.4015.950.00-101153.52%
USO240719C000600002024-05-03 11:01AM EDT2024-07-1916.2215.5516.25-3.78-18.90%2642647.12%
USO241018C000600002024-04-17 1:55PM EDT2024-10-1821.0216.7017.500.00-7142.29%
USO241220C000600002024-03-14 12:50PM EDT2024-12-2020.3022.2526.050.00-1011373.22%
USO250117C000600002024-04-24 1:56PM EDT2025-01-1722.2317.5519.250.00-28744.02%
USO260116C000600002024-04-17 1:09PM EDT2026-01-1626.7521.3524.500.00-22445.70%
PutsforMay 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240517P000600002024-04-04 2:10PM EDT2024-05-170.140.000.250.00-11564.26%
USO240524P000600002024-05-01 12:00PM EDT2024-05-240.080.000.150.00-1054.30%
USO240621P000600002024-05-03 3:58PM EDT2024-06-210.230.150.22+0.05+27.78%275238.38%
USO240719P000600002024-05-03 2:08PM EDT2024-07-190.290.250.35+0.02+7.41%14,51033.99%
USO241018P000600002024-05-02 3:53PM EDT2024-10-180.910.901.130.00-31332.01%
USO241220P000600002024-04-29 12:08PM EDT2024-12-201.601.421.82+0.20+14.29%214732.42%
USO250117P000600002024-05-03 1:21PM EDT2025-01-171.891.842.12+0.03+1.61%1052832.53%
USO260116P000600002024-05-02 11:49AM EDT2026-01-165.204.405.550.00-2054933.28%