Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,397.75
+5,206.77(+6.41%)

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

75.13

-0.80

(-1.05%)

At close: 04:00PM EDT

75.22

+0.09

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:55.00

CallsforMay 8, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USO240517C00055000	2024-03-15 2:48PM EDT	2024-05-17	21.67	24.85	27.75	0.00	-	-	2	280.96%
USO240621C00055000	2024-04-17 12:26PM EDT	2024-06-21	25.18	20.25	21.00	0.00	-	-	2	59.96%
USO240719C00055000	2024-04-18 11:31AM EDT	2024-07-19	24.43	19.90	22.30	0.00	-	2	17	57.23%
USO241220C00055000	2024-03-14 10:42AM EDT	2024-12-20	24.05	26.05	30.85	0.00	-	1	17	81.79%
USO250117C00055000	2024-03-21 12:48PM EDT	2025-01-17	24.30	25.35	27.25	0.00	-	4	25	65.31%
USO260116C00055000	2024-03-13 10:14AM EDT	2026-01-16	24.92	31.10	35.80	0.00	-	2	5	67.29%

PutsforMay 8, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USO240517P00055000	2024-05-02 10:03AM EDT	2024-05-17	0.25	0.00	0.25	0.00	-	2	2	84.77%
USO240621P00055000	2024-04-30 11:03AM EDT	2024-06-21	0.13	0.03	0.19	0.00	-	2	3	48.93%
USO240719P00055000	2024-04-29 11:06AM EDT	2024-07-19	0.14	0.11	0.25	0.00	-	1	404	41.16%
USO241018P00055000	2024-05-03 3:46PM EDT	2024-10-18	0.58	0.46	0.67	+0.05	+9.43%	2	67	34.99%
USO241220P00055000	2024-04-22 9:33AM EDT	2024-12-20	1.04	0.83	1.19	0.00	-	1	140	35.17%
USO250117P00055000	2024-04-26 1:46PM EDT	2025-01-17	1.08	1.13	1.30	+0.05	+4.85%	1	167	34.16%
USO260116P00055000	2024-04-17 10:49AM EDT	2026-01-16	3.50	2.86	4.30	0.00	-	1	11	35.14%