United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00050000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 28.68 | 23.30 | 27.30 | 0.00 | - | 6 | 6 | 112.50% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 23.50 | 26.95 | 0.00 | - | - | 1 | 54.69% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 23.60 | 27.30 | 0.00 | - | 6 | 30 | 54.00% |
| USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 24.80 | 29.00 | 0.00 | - | 5 | 23 | 65.36% |
| USO250117C00050000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 27.00 | 24.85 | 28.40 | 0.00 | - | 1 | 154 | 57.54% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 28.10 | 31.30 | 0.00 | - | 2 | 14 | 49.40% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00050000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 6 | 51.17% |
| USO240719P00050000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 12 | 1,483 | 49.41% |
| USO241018P00050000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.34 | 0.23 | 0.45 | +0.02 | +6.25% | 1 | 119 | 39.36% |
| USO241220P00050000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.73 | 0.00 | - | 5 | 1,161 | 37.65% |
| USO250117P00050000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.68 | 0.69 | 0.79 | 0.00 | - | 1 | 2,251 | 36.30% |
| USO260116P00050000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.74 | 2.12 | 2.70 | 0.00 | - | 1 | 13 | 34.44% |
© 2024 Yahoo. All rights reserved.