United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00100000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 26 | 106.25% |
| USO240517C00100000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 15 | 9,331 | 73.44% |
| USO240524C00100000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 61.33% |
| USO240531C00100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 53.13% |
| USO240621C00100000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 1 | 5,120 | 43.51% |
| USO240719C00100000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.25 | 0.00 | - | 11 | 600 | 36.18% |
| USO241018C00100000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 0.62 | 0.47 | 0.64 | -0.10 | -13.89% | 17 | 168 | 30.03% |
| USO241220C00100000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 1.41 | 1.00 | 1.37 | 0.00 | - | 4 | 327 | 31.52% |
| USO250117C00100000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 1.52 | 1.20 | 1.46 | -0.15 | -8.98% | 3 | 978 | 30.36% |
| USO260116C00100000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.35 | 4.30 | 6.15 | -2.16 | -28.76% | 1 | 67 | 34.51% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00100000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 19.50 | 23.75 | 26.65 | 0.00 | - | 1 | 0 | 89.65% |
| USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 23.10 | 26.65 | 0.00 | - | - | 0 | 40.21% |
| USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 59.82% |
| USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 24.35 | 27.75 | 0.00 | - | 11 | 4 | 24.82% |
© 2024 Yahoo. All rights reserved.