United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 0 | 2024-07-19 | 14.05 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 60 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 37 | 0 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 50 | 0 |
| 2.77 | 0.00 | - | 50 | 0 | 2025-01-17 | 12.03 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.