United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 6.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 34 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.07 | 0.00 | - | 201 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 41 | 0 | 2024-10-18 | 10.54 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 44 | 0 | 2025-01-17 | 10.24 | 0.00 | - | 21 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.