United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 399 | 0 | 2024-06-26 | 0.69 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 79 | 0 | 2024-06-28 | 0.92 | 0.00 | - | 71 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 2024-07-03 | 1.20 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 154 | 0 | 2024-07-05 | 1.63 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 9 | 0 | 2024-07-12 | 2.25 | 0.00 | - | 13 | 0 |
| 1.87 | 0.00 | - | 707 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 448 | 0 |
| 2.13 | 0.00 | - | 13 | 0 | 2024-07-26 | 2.30 | 0.00 | - | 10 | 0 |
| 2.43 | 0.00 | - | 26 | 0 | 2024-08-02 | 2.75 | 0.00 | - | 6 | 0 |
| 2.87 | 0.00 | - | 36 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 30 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 23 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.28 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 3 | 0 |
| 12.53 | 0.00 | - | 103 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.