United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.21 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 77 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 2024-07-26 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | - | 0 | 2024-08-16 | 0.53 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 0 |
| 10.12 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.82 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.