United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 11 | 0 |
| 10.72 | 0.00 | - | 192 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 18 | 0 |
| 9.16 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.43 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | - | 0 | 2024-08-02 | 0.34 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 133 | 0 |
| 10.02 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.04 | 0.00 | - | 8 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 38 | 0 |
| 12.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.