United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 5 | 0 |
| 14.99 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 28 | 0 |
| 11.25 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 0 |
| 22.17 | 0.00 | - | 1 | 142 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.