United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00089000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 70.51% |
| USO240719C00089000 | 2024-06-07 11:40AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 4 | 108 | 34.18% |
| USO241220C00089000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 3.15 | 1.97 | 2.40 | 0.00 | - | 10 | 7 | 29.98% |
| USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 38.05% |
PutsforJune 18, 2024
© 2024 Yahoo. All rights reserved.