United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00080500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.34 | -0.28 | -48.28% | 156 | 51 | 24.71% |
| USO240705C00080500 | 2024-06-21 2:01PM EDT | 2024-07-05 | 0.60 | 0.53 | 0.62 | -0.37 | -38.14% | 27 | 37 | 22.51% |
| USO240802C00080500 | 2024-06-13 12:35PM EDT | 2024-08-02 | 1.04 | 1.60 | 1.83 | 0.00 | - | 1 | 1 | 24.94% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.