United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00110000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 129.69% |
| USO240719C00110000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.14 | 0.00 | - | 6 | 49 | 56.25% |
| USO241018C00110000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.30 | 0.00 | - | 58 | 191 | 33.99% |
| USO241220C00110000 | 2024-06-17 1:40PM EDT | 2024-12-20 | 0.28 | 0.16 | 0.53 | 0.00 | - | 1 | 51 | 30.81% |
| USO250117C00110000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 0.51 | 0.27 | 0.64 | 0.00 | - | 1 | 364 | 29.91% |
| USO260116C00110000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 2.60 | 1.56 | 3.70 | 0.00 | - | 1 | 13 | 30.57% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.