United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -3.60 | -59.50% | 8 | 2 | 73.00 | 0.22 | +0.07 | +46.67% | 174 | 27 |
| - | - | - | - | - | 76.00 | 1.30 | +0.39 | +42.86% | 42 | 52 |
| - | - | - | - | - | 77.00 | 2.10 | +0.18 | +9.37% | 34 | 63 |
| 0.06 | -0.19 | -76.00% | 724 | 86 | 78.00 | 2.95 | +0.77 | +35.32% | 151 | 221 |
| 0.04 | -0.07 | -63.64% | 22 | 88 | 79.00 | 3.02 | 0.00 | - | 15 | 89 |
| 0.06 | -0.01 | -14.29% | 6 | 156 | 80.00 | 3.98 | 0.00 | - | 5 | 52 |
| 0.03 | -0.01 | -25.00% | 3 | 120 | 81.00 | 5.38 | +0.91 | +20.36% | 5 | 8 |
| 0.09 | 0.00 | - | 2 | 86 | 82.00 | 3.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 21 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 11 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.