United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.33 | 0.00 | - | 1 | 79 | 35.00 | 0.58 | 0.00 | - | 5 | 409 |
| 40.97 | 0.00 | - | 9 | 72 | 40.00 | 1.20 | 0.00 | - | 2 | 565 |
| 31.21 | 0.00 | - | 2 | 1 | 45.00 | 1.43 | 0.00 | - | 1 | 277 |
| 28.84 | 0.00 | - | 3 | 16 | 50.00 | 2.05 | 0.00 | - | 10 | 61 |
| 24.92 | 0.00 | - | 2 | 5 | 55.00 | 3.00 | 0.00 | - | 5 | 21 |
| 26.75 | 0.00 | - | 2 | 24 | 60.00 | 3.95 | 0.00 | - | 1 | 571 |
| 22.17 | 0.00 | - | 1 | 142 | 65.00 | 4.93 | 0.00 | - | 11 | 301 |
| 17.00 | 0.00 | - | 1 | 11 | 66.00 | 7.82 | 0.00 | - | 3 | 1 |
| 18.50 | 0.00 | - | 2 | 52 | 67.00 | 6.59 | 0.00 | - | 2 | 187 |
| 15.50 | 0.00 | - | 1 | 1 | 68.00 | 8.04 | 0.00 | - | 4 | 147 |
| 14.00 | 0.00 | - | 422 | 191 | 69.00 | 7.90 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 248 | 70.00 | 8.79 | 0.00 | - | 1 | 16 |
| 13.05 | 0.00 | - | 3 | 4 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 1 | 22 | 72.00 | 9.39 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 2 | 112 | 73.00 | 9.60 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 3 | 115 | 74.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 148 | 75.00 | 9.05 | 0.00 | - | 4 | 276 |
| 13.80 | 0.00 | - | 12 | 15 | 76.00 | 11.09 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 2 | 8 | 77.00 | 9.57 | 0.00 | - | 1 | 11 |
| 13.47 | 0.00 | - | 1 | 11 | 78.00 | 12.65 | 0.00 | - | 1 | 50 |
| 16.40 | 0.00 | - | - | 0 | 79.00 | 18.25 | 0.00 | - | 61 | 3 |
| 11.05 | 0.00 | - | 7 | 77 | 80.00 | 9.94 | 0.00 | - | 17 | 80 |
| 10.30 | 0.00 | - | 3 | 20 | 81.00 | 11.80 | 0.00 | - | 1 | 37 |
| 7.30 | 0.00 | - | 3 | 5 | 82.00 | 12.82 | 0.00 | - | 1 | 15 |
| 15.78 | 0.00 | - | 1 | 1 | 83.00 | 13.78 | 0.00 | - | 1 | 9 |
| 9.89 | 0.00 | - | 10 | 10 | 84.00 | 14.37 | 0.00 | - | 1 | 8 |
| 10.10 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 12 | 90.00 | 16.00 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | 1 | 16 | 95.00 | 21.43 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 5 | 71 | 100.00 | 29.40 | 0.00 | - | 1 | 9 |
| 2.82 | 0.00 | - | 1 | 50 | 105.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 58 | 115.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 21 | 162 | 120.00 | 44.03 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.