United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.48 | 0.00 | - | 2 | 55 | 30.00 | 0.04 | 0.00 | - | 1 | 698 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.11 | 0.00 | - | 60 | 134 |
| 36.00 | 0.00 | - | 16 | 205 | 40.00 | 0.14 | 0.00 | - | 3 | 1,042 |
| 37.58 | 0.00 | - | 1 | 18 | 45.00 | 0.30 | 0.00 | - | 30 | 889 |
| 25.40 | 0.00 | - | 1 | 154 | 50.00 | 0.41 | 0.00 | - | 1 | 3,419 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 0.67 | 0.00 | - | 80 | 116 |
| 24.40 | 0.00 | - | 1 | 25 | 55.00 | 0.66 | 0.00 | - | 4 | 198 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| 21.01 | 0.00 | - | 1 | 107 | 57.00 | 1.33 | 0.00 | - | 1 | 41 |
| 21.70 | 0.00 | - | 1 | 14 | 58.00 | 1.06 | 0.00 | - | 30 | 128 |
| 20.82 | 0.00 | - | 1 | 4 | 59.00 | 1.06 | 0.00 | - | 1 | 243 |
| 18.85 | 0.00 | - | 1 | 84 | 60.00 | 1.12 | 0.00 | - | 4 | 935 |
| 17.66 | 0.00 | - | 5 | 17 | 61.00 | 1.73 | 0.00 | - | 2 | 214 |
| 14.37 | 0.00 | - | 5 | 61 | 62.00 | 2.41 | 0.00 | - | 88 | 138 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 2.61 | 0.00 | - | 4 | 19 |
| 16.00 | 0.00 | - | 1 | 112 | 64.00 | 1.40 | 0.00 | - | 1 | 212 |
| 14.43 | 0.00 | - | 2 | 165 | 65.00 | 2.05 | 0.00 | - | 5 | 182 |
| 14.33 | 0.00 | - | 1 | 31 | 66.00 | 2.67 | 0.00 | - | 10 | 42 |
| 13.90 | 0.00 | - | 10 | 43 | 67.00 | 2.17 | 0.00 | - | 23 | 38 |
| 12.00 | 0.00 | - | 3 | 57 | 68.00 | 2.68 | 0.00 | - | 10 | 2,180 |
| 9.70 | 0.00 | - | 2 | 30 | 69.00 | 2.66 | 0.00 | - | 2 | 24 |
| 11.85 | 0.00 | - | 1 | 346 | 70.00 | 3.45 | 0.00 | - | 1 | 488 |
| 10.12 | 0.00 | - | 5 | 15 | 71.00 | 5.23 | 0.00 | - | 5 | 44 |
| 10.40 | 0.00 | - | 6 | 17,008 | 72.00 | 4.41 | 0.00 | - | 1 | 112 |
| 7.40 | 0.00 | - | 1 | 42 | 73.00 | 5.27 | 0.00 | - | 4 | 33 |
| 7.45 | 0.00 | - | 20 | 89 | 74.00 | 4.73 | 0.00 | - | 2 | 30 |
| 8.88 | 0.00 | - | 2 | 175 | 75.00 | 4.05 | 0.00 | - | 5 | 168 |
| 7.20 | 0.00 | - | 13 | 42 | 76.00 | 6.60 | 0.00 | - | 4 | 22 |
| 6.91 | 0.00 | - | 4 | 219 | 77.00 | 5.60 | 0.00 | - | 2 | 27 |
| 7.24 | 0.00 | - | 2 | 267 | 78.00 | 7.17 | 0.00 | - | 10 | 74 |
| 6.75 | 0.00 | - | 3 | 43 | 79.00 | 7.56 | 0.00 | - | 10 | 12 |
| 6.28 | 0.00 | - | 22 | 366 | 80.00 | 6.10 | 0.00 | - | 35 | 133 |
| 5.55 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 82.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 60 | 349 | 85.00 | 10.24 | 0.00 | - | 21 | 19 |
| 2.68 | 0.00 | - | 2 | 37 | 87.00 | 10.75 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 339 | 90.00 | 12.40 | 0.00 | - | 11 | 61 |
| 1.54 | 0.00 | - | 1 | 282 | 95.00 | 18.32 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 14 | 927 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 177 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 363 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 0.32 | 0.00 | - | 2 | 406 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 544 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.