United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 25.42 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 10 | 129 |
| 21.15 | 0.00 | - | 1 | 2 | 55.00 | 0.26 | 0.00 | - | 3 | 141 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.50 | 0.00 | - | 10 | 1,707 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.56 | +0.04 | +7.69% | 2 | 108 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.82 | 0.00 | - | 26 | 57 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.71 | 0.00 | - | 1 | 31 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 1.30 | 0.00 | - | 4,500 | 4,550 |
| 12.80 | 0.00 | - | 1 | 15 | 65.00 | 0.94 | 0.00 | - | 39 | 112 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 1.32 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 67.00 | 1.11 | 0.00 | - | 1 | 11 |
| 7.26 | 0.00 | - | 20 | 23 | 68.00 | 1.37 | 0.00 | - | 2 | 81 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.63 | 0.00 | - | 100 | 102 |
| 8.81 | 0.00 | - | 9 | 34 | 70.00 | 1.78 | 0.00 | - | 18 | 351 |
| 8.05 | 0.00 | - | 2 | 11 | 71.00 | 2.23 | 0.00 | - | 5 | 1,529 |
| 7.25 | 0.00 | - | 21 | 119 | 72.00 | 2.34 | 0.00 | - | 2 | 36 |
| 6.70 | 0.00 | - | 5 | 55 | 73.00 | 2.47 | -0.16 | -6.08% | 30 | 47 |
| 6.20 | 0.00 | - | 3 | 31 | 74.00 | 3.00 | 0.00 | - | 6 | 66 |
| 5.42 | 0.00 | - | 33 | 468 | 75.00 | 3.40 | 0.00 | - | 1 | 179 |
| 4.95 | 0.00 | - | 5 | 355 | 76.00 | 4.00 | 0.00 | - | 6 | 55 |
| 4.88 | +0.53 | +12.18% | 2 | 77 | 77.00 | 4.30 | 0.00 | - | 1 | 108 |
| 3.55 | 0.00 | - | 2 | 359 | 78.00 | 4.65 | 0.00 | - | 3 | 19 |
| 3.67 | 0.00 | - | 10 | 222 | 79.00 | 4.90 | 0.00 | - | 1 | 41 |
| 3.25 | +0.20 | +6.56% | 2 | 886 | 80.00 | 9.81 | 0.00 | - | 18 | 88 |
| 2.61 | 0.00 | - | 4 | 47 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 2.64 | 0.00 | - | 5 | 67 | 82.00 | 7.10 | 0.00 | - | 3 | 23 |
| 1.98 | 0.00 | - | 26 | 90 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.03 | 0.00 | - | 2 | 44 | 84.00 | 13.83 | 0.00 | - | 4 | 12 |
| 1.64 | +0.02 | +1.23% | 1 | 356 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 0.68 | 0.00 | - | 51 | 711 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 21 | 657 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 408 | 773 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 40 | 56 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 58 | 191 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 3,153 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,320 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.