United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 29.05 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 10 | 129 |
| 21.15 | 0.00 | - | 1 | 2 | 55.00 | 0.26 | 0.00 | - | 3 | 141 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.37 | 0.00 | - | 175 | 1,659 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.56 | 0.00 | - | 2 | 106 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.82 | 0.00 | - | 26 | 57 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.50 | 0.00 | - | 7 | 28 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 0.59 | 0.00 | - | 1 | 4,550 |
| 12.80 | 0.00 | - | 1 | 15 | 65.00 | 0.68 | 0.00 | - | 37 | 101 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 0.92 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 67.00 | 0.90 | 0.00 | - | 1 | 12 |
| 7.26 | 0.00 | - | 20 | 23 | 68.00 | 0.99 | 0.00 | - | 16 | 41 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.15 | 0.00 | - | 2 | 102 |
| 10.02 | 0.00 | - | 5 | 34 | 70.00 | 1.27 | 0.00 | - | 2 | 351 |
| 8.05 | 0.00 | - | 2 | 11 | 71.00 | 1.44 | 0.00 | - | 1 | 1,529 |
| 8.85 | 0.00 | - | 3 | 119 | 72.00 | 1.73 | 0.00 | - | 1 | 37 |
| 8.53 | 0.00 | - | 5 | 52 | 73.00 | 2.47 | 0.00 | - | 30 | 43 |
| 7.75 | 0.00 | - | 19 | 38 | 74.00 | 2.47 | 0.00 | - | 3 | 66 |
| 7.05 | 0.00 | - | 36 | 418 | 75.00 | 2.50 | 0.00 | - | 5 | 183 |
| 6.35 | 0.00 | - | 7 | 354 | 76.00 | 4.00 | 0.00 | - | 6 | 55 |
| 5.70 | 0.00 | - | 9 | 83 | 77.00 | 3.50 | 0.00 | - | 2 | 110 |
| 4.95 | 0.00 | - | 70 | 391 | 78.00 | 3.60 | 0.00 | - | 5 | 20 |
| 4.55 | 0.00 | - | 3 | 224 | 79.00 | 4.27 | 0.00 | - | 1 | 41 |
| 4.13 | 0.00 | - | 61 | 919 | 80.00 | 4.55 | 0.00 | - | 2 | 91 |
| 3.72 | 0.00 | - | 2 | 52 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 3.05 | 0.00 | - | 7 | 67 | 82.00 | 5.90 | 0.00 | - | 3 | 27 |
| 2.65 | 0.00 | - | 20 | 90 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.03 | 0.00 | - | 2 | 44 | 84.00 | 13.83 | 0.00 | - | 4 | 12 |
| 2.14 | 0.00 | - | 70 | 318 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 1.09 | 0.00 | - | 15 | 736 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 21 | 657 | 95.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 777 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 40 | 56 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 58 | 191 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 3,153 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,320 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.